NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19050000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 0.43 | 0.05 | 0.90 | -1.65 | -79.33% | 1 | 57 | 18.07% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 2.35 | 3.20 | 0.00 | - | 1 | 19 | 15.02% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 13.30 | 15.00 | 0.00 | - | - | 1 | 15.97% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 41.40 | 44.80 | 0.00 | - | - | 1 | 16.01% |
| NDX240621C19050000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 41.73 | 81.30 | 86.20 | 0.00 | - | 1 | 1 | 16.49% |
PutsforMay 6, 2024
© 2024 Yahoo. All rights reserved.